Market Cap HK$18.84T -2.3%
Volume 24h HK$1.00T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 43 Seconds ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.094768 HK$0.092121 HK$0.095255 HK$0.092146 - -
Oct-10 2021 HK$0.092107 HK$0.09202 HK$0.094195 HK$0.093252 - -
Oct-09 2021 HK$0.093263 HK$0.091863 HK$0.093751 HK$0.092088 - -
Oct-08 2021 HK$0.092069 HK$0.09187 HK$0.095104 HK$0.09284 - -
Oct-07 2021 HK$0.092876 HK$0.092407 HK$0.094469 HK$0.094411 - -
Oct-06 2021 HK$0.094384 HK$0.088348 HK$0.094525 HK$0.090932 - -
Oct-05 2021 HK$0.09092 HK$0.087323 HK$0.091065 HK$0.087389 - -
Oct-04 2021 HK$0.087405 HK$0.084643 HK$0.087797 HK$0.086573 - -
Oct-03 2021 HK$0.086598 HK$0.085268 HK$0.087812 HK$0.08617 - -
Oct-02 2021 HK$0.086192 HK$0.084825 HK$0.087132 HK$0.085985 - -
Oct-01 2021 HK$0.085954 HK$0.079075 HK$0.086396 HK$0.079704 - -
Sep-30 2021 HK$0.079708 HK$0.076169 HK$0.080007 HK$0.076389 - -
Sep-29 2021 HK$0.076357 HK$0.073778 HK$0.077545 HK$0.073876 - -
Sep-28 2021 HK$0.073869 HK$0.073869 HK$0.076191 HK$0.075476 - -
Sep-27 2021 HK$0.075464 HK$0.075454 HK$0.08079 HK$0.076813 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.