Cap Mercado HK$21.36T
-0.49%
Volumen 24h HK$1.55T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.094645 | HK$0.092 | HK$0.09513 | HK$0.092025 | - | - |
Oct-10 2021 | HK$0.091987 | HK$0.0919 | HK$0.094072 | HK$0.093131 | - | - |
Oct-09 2021 | HK$0.093141 | HK$0.091743 | HK$0.093628 | HK$0.091968 | - | - |
Oct-08 2021 | HK$0.091949 | HK$0.09175 | HK$0.094979 | HK$0.092719 | - | - |
Oct-07 2021 | HK$0.092755 | HK$0.092286 | HK$0.094346 | HK$0.094287 | - | - |
Oct-06 2021 | HK$0.094261 | HK$0.088233 | HK$0.094401 | HK$0.090813 | - | - |
Oct-05 2021 | HK$0.090801 | HK$0.087209 | HK$0.090946 | HK$0.087275 | - | - |
Oct-04 2021 | HK$0.087291 | HK$0.084533 | HK$0.087682 | HK$0.08646 | - | - |
Oct-03 2021 | HK$0.086485 | HK$0.085156 | HK$0.087698 | HK$0.086058 | - | - |
Oct-02 2021 | HK$0.086079 | HK$0.084715 | HK$0.087018 | HK$0.085873 | - | - |
Oct-01 2021 | HK$0.085841 | HK$0.078972 | HK$0.086283 | HK$0.0796 | - | - |
Sep-30 2021 | HK$0.079604 | HK$0.07607 | HK$0.079903 | HK$0.07629 | - | - |
Sep-29 2021 | HK$0.076258 | HK$0.073682 | HK$0.077444 | HK$0.073779 | - | - |
Sep-28 2021 | HK$0.073772 | HK$0.073772 | HK$0.076091 | HK$0.075378 | - | - |
Sep-27 2021 | HK$0.075366 | HK$0.075355 | HK$0.080684 | HK$0.076713 | - | - |
Análisis de precios históricos y de mercado de MISO (MISO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.