Cap Mercado NZ$4.43T
-1.72%
Volumen 24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.019834 | NZ$0.01928 | NZ$0.019936 | NZ$0.019285 | - | - |
Oct-10 2021 | NZ$0.019277 | NZ$0.019259 | NZ$0.019714 | NZ$0.019516 | - | - |
Oct-09 2021 | NZ$0.019519 | NZ$0.019226 | NZ$0.019621 | NZ$0.019273 | - | - |
Oct-08 2021 | NZ$0.019269 | NZ$0.019227 | NZ$0.019904 | NZ$0.01943 | - | - |
Oct-07 2021 | NZ$0.019438 | NZ$0.019339 | NZ$0.019771 | NZ$0.019759 | - | - |
Oct-06 2021 | NZ$0.019753 | NZ$0.01849 | NZ$0.019783 | NZ$0.019031 | - | - |
Oct-05 2021 | NZ$0.019028 | NZ$0.018276 | NZ$0.019059 | NZ$0.018289 | - | - |
Oct-04 2021 | NZ$0.018293 | NZ$0.017715 | NZ$0.018375 | NZ$0.018119 | - | - |
Oct-03 2021 | NZ$0.018124 | NZ$0.017845 | NZ$0.018378 | NZ$0.018034 | - | - |
Oct-02 2021 | NZ$0.018039 | NZ$0.017753 | NZ$0.018235 | NZ$0.017996 | - | - |
Oct-01 2021 | NZ$0.017989 | NZ$0.016549 | NZ$0.018081 | NZ$0.016681 | - | - |
Sep-30 2021 | NZ$0.016682 | NZ$0.015941 | NZ$0.016744 | NZ$0.015987 | - | - |
Sep-29 2021 | NZ$0.01598 | NZ$0.015441 | NZ$0.016229 | NZ$0.015461 | - | - |
Sep-28 2021 | NZ$0.01546 | NZ$0.01546 | NZ$0.015946 | NZ$0.015796 | - | - |
Sep-27 2021 | NZ$0.015794 | NZ$0.015791 | NZ$0.016908 | NZ$0.016076 | - | - |
Análisis de precios históricos y de mercado de MISO (MISO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.