Cap Mercado CA$3.74T
0.02%
Volumen 24h CA$322.88B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.016557 | CA$0.016094 | CA$0.016642 | CA$0.016099 | - | - |
Oct-10 2021 | CA$0.016092 | CA$0.016077 | CA$0.016457 | CA$0.016292 | - | - |
Oct-09 2021 | CA$0.016294 | CA$0.016049 | CA$0.016379 | CA$0.016089 | - | - |
Oct-08 2021 | CA$0.016085 | CA$0.016051 | CA$0.016615 | CA$0.01622 | - | - |
Oct-07 2021 | CA$0.016226 | CA$0.016144 | CA$0.016505 | CA$0.016494 | - | - |
Oct-06 2021 | CA$0.01649 | CA$0.015435 | CA$0.016514 | CA$0.015887 | - | - |
Oct-05 2021 | CA$0.015884 | CA$0.015256 | CA$0.01591 | CA$0.015268 | - | - |
Oct-04 2021 | CA$0.01527 | CA$0.014788 | CA$0.015339 | CA$0.015125 | - | - |
Oct-03 2021 | CA$0.015129 | CA$0.014897 | CA$0.015342 | CA$0.015055 | - | - |
Oct-02 2021 | CA$0.015058 | CA$0.01482 | CA$0.015223 | CA$0.015022 | - | - |
Oct-01 2021 | CA$0.015017 | CA$0.013815 | CA$0.015094 | CA$0.013925 | - | - |
Sep-30 2021 | CA$0.013926 | CA$0.013307 | CA$0.013978 | CA$0.013346 | - | - |
Sep-29 2021 | CA$0.01334 | CA$0.01289 | CA$0.013548 | CA$0.012907 | - | - |
Sep-28 2021 | CA$0.012905 | CA$0.012905 | CA$0.013311 | CA$0.013186 | - | - |
Sep-27 2021 | CA$0.013184 | CA$0.013182 | CA$0.014115 | CA$0.01342 | - | - |
Análisis de precios históricos y de mercado de MISO (MISO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36566 CAD.