Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.016648 CA$0.016183 CA$0.016734 CA$0.016188 - -
Oct-10 2021 CA$0.016181 CA$0.016166 CA$0.016548 CA$0.016382 - -
Oct-09 2021 CA$0.016384 CA$0.016138 CA$0.01647 CA$0.016178 - -
Oct-08 2021 CA$0.016174 CA$0.016139 CA$0.016707 CA$0.01631 - -
Oct-07 2021 CA$0.016316 CA$0.016233 CA$0.016596 CA$0.016586 - -
Oct-06 2021 CA$0.016581 CA$0.01552 CA$0.016606 CA$0.015974 - -
Oct-05 2021 CA$0.015972 CA$0.01534 CA$0.015998 CA$0.015352 - -
Oct-04 2021 CA$0.015355 CA$0.01487 CA$0.015424 CA$0.015209 - -
Oct-03 2021 CA$0.015213 CA$0.014979 CA$0.015426 CA$0.015138 - -
Oct-02 2021 CA$0.015142 CA$0.014902 CA$0.015307 CA$0.015105 - -
Oct-01 2021 CA$0.0151 CA$0.013891 CA$0.015178 CA$0.014002 - -
Sep-30 2021 CA$0.014003 CA$0.013381 CA$0.014055 CA$0.01342 - -
Sep-29 2021 CA$0.013414 CA$0.012961 CA$0.013623 CA$0.012978 - -
Sep-28 2021 CA$0.012977 CA$0.012977 CA$0.013385 CA$0.013259 - -
Sep-27 2021 CA$0.013257 CA$0.013255 CA$0.014193 CA$0.013494 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.