Market Cap zł9.73T -1.43%
Volume 24h zł515.00B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.048699 zł0.047339 zł0.048949 zł0.047352 - -
Oct-10 2021 zł0.047332 zł0.047287 zł0.048405 zł0.04792 - -
Oct-09 2021 zł0.047926 zł0.047206 zł0.048176 zł0.047322 - -
Oct-08 2021 zł0.047312 zł0.04721 zł0.048872 zł0.047709 - -
Oct-07 2021 zł0.047727 zł0.047486 zł0.048545 zł0.048516 - -
Oct-06 2021 zł0.048502 zł0.0454 zł0.048574 zł0.046728 - -
Oct-05 2021 zł0.046722 zł0.044873 zł0.046796 zł0.044907 - -
Oct-04 2021 zł0.044915 zł0.043496 zł0.045117 zł0.044488 - -
Oct-03 2021 zł0.044501 zł0.043817 zł0.045125 zł0.044281 - -
Oct-02 2021 zł0.044292 zł0.04359 zł0.044775 zł0.044186 - -
Oct-01 2021 zł0.04417 zł0.040635 zł0.044397 zł0.040958 - -
Sep-30 2021 zł0.04096 zł0.039142 zł0.041114 zł0.039255 - -
Sep-29 2021 zł0.039238 zł0.037913 zł0.039848 zł0.037963 - -
Sep-28 2021 zł0.037959 zł0.037959 zł0.039153 zł0.038786 - -
Sep-27 2021 zł0.038779 zł0.038774 zł0.041516 zł0.039472 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.