Market Cap CHF2.19T -2.4%
Volume 24h CHF116.57B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.011009 CHF0.010702 CHF0.011066 CHF0.010705 - -
Oct-10 2021 CHF0.0107 CHF0.01069 CHF0.010943 CHF0.010833 - -
Oct-09 2021 CHF0.010834 CHF0.010672 CHF0.010891 CHF0.010698 - -
Oct-08 2021 CHF0.010696 CHF0.010673 CHF0.011048 CHF0.010785 - -
Oct-07 2021 CHF0.010789 CHF0.010735 CHF0.010974 CHF0.010968 - -
Oct-06 2021 CHF0.010965 CHF0.010263 CHF0.010981 CHF0.010564 - -
Oct-05 2021 CHF0.010562 CHF0.010144 CHF0.010579 CHF0.010152 - -
Oct-04 2021 CHF0.010154 CHF0.00983346 CHF0.010199 CHF0.010057 - -
Oct-03 2021 CHF0.01006 CHF0.009906 CHF0.010201 CHF0.01001 - -
Oct-02 2021 CHF0.010013 CHF0.00985462 CHF0.010122 CHF0.00998937 - -
Oct-01 2021 CHF0.00998571 CHF0.00918662 CHF0.010037 CHF0.00925963 - -
Sep-30 2021 CHF0.00926007 CHF0.00884897 CHF0.00929487 CHF0.00887456 - -
Sep-29 2021 CHF0.00887084 CHF0.0085712 CHF0.0090088 CHF0.00858255 - -
Sep-28 2021 CHF0.00858174 CHF0.00858174 CHF0.00885149 CHF0.00876848 - -
Sep-27 2021 CHF0.0087671 CHF0.00876588 CHF0.0093858 CHF0.00892376 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.