Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.442978 Bs.0.430602 Bs.0.445252 Bs.0.430718 - -
Oct-10 2021 Bs.0.430539 Bs.0.43013 Bs.0.4403 Bs.0.435892 - -
Oct-09 2021 Bs.0.435942 Bs.0.429398 Bs.0.438221 Bs.0.43045 - -
Oct-08 2021 Bs.0.430361 Bs.0.429432 Bs.0.444545 Bs.0.433966 - -
Oct-07 2021 Bs.0.434135 Bs.0.431939 Bs.0.441578 Bs.0.441306 - -
Oct-06 2021 Bs.0.441182 Bs.0.412968 Bs.0.44184 Bs.0.425045 - -
Oct-05 2021 Bs.0.424989 Bs.0.408177 Bs.0.425669 Bs.0.408485 - -
Oct-04 2021 Bs.0.408558 Bs.0.39565 Bs.0.410391 Bs.0.404672 - -
Oct-03 2021 Bs.0.40479 Bs.0.398569 Bs.0.410464 Bs.0.402787 - -
Oct-02 2021 Bs.0.402889 Bs.0.396501 Bs.0.407282 Bs.0.401923 - -
Oct-01 2021 Bs.0.401776 Bs.0.369624 Bs.0.403843 Bs.0.372562 - -
Sep-30 2021 Bs.0.37258 Bs.0.356039 Bs.0.37398 Bs.0.357069 - -
Sep-29 2021 Bs.0.356919 Bs.0.344863 Bs.0.36247 Bs.0.34532 - -
Sep-28 2021 Bs.0.345287 Bs.0.345287 Bs.0.356141 Bs.0.352801 - -
Sep-27 2021 Bs.0.352745 Bs.0.352696 Bs.0.377638 Bs.0.359048 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.