Market Cap MX$41.06T -2.17%
Volume 24h MX$2.16T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.205177 MX$0.199445 MX$0.20623 MX$0.199499 - -
Oct-10 2021 MX$0.199416 MX$0.199227 MX$0.203937 MX$0.201895 - -
Oct-09 2021 MX$0.201918 MX$0.198887 MX$0.202974 MX$0.199374 - -
Oct-08 2021 MX$0.199333 MX$0.198903 MX$0.205903 MX$0.201003 - -
Oct-07 2021 MX$0.201081 MX$0.200064 MX$0.204529 MX$0.204403 - -
Oct-06 2021 MX$0.204346 MX$0.191277 MX$0.20465 MX$0.196871 - -
Oct-05 2021 MX$0.196845 MX$0.189058 MX$0.19716 MX$0.189201 - -
Oct-04 2021 MX$0.189235 MX$0.183256 MX$0.190083 MX$0.187435 - -
Oct-03 2021 MX$0.187489 MX$0.184608 MX$0.190118 MX$0.186562 - -
Oct-02 2021 MX$0.186609 MX$0.18365 MX$0.188644 MX$0.186162 - -
Oct-01 2021 MX$0.186093 MX$0.171201 MX$0.187051 MX$0.172562 - -
Sep-30 2021 MX$0.17257 MX$0.164909 MX$0.173219 MX$0.165386 - -
Sep-29 2021 MX$0.165317 MX$0.159733 MX$0.167888 MX$0.159944 - -
Sep-28 2021 MX$0.159929 MX$0.159929 MX$0.164956 MX$0.163409 - -
Sep-27 2021 MX$0.163383 MX$0.163361 MX$0.174913 MX$0.166303 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.