Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.087596 CN¥0.085149 CN¥0.088046 CN¥0.085172 - -
Oct-10 2021 CN¥0.085136 CN¥0.085055 CN¥0.087066 CN¥0.086195 - -
Oct-09 2021 CN¥0.086205 CN¥0.084911 CN¥0.086655 CN¥0.085119 - -
Oct-08 2021 CN¥0.085101 CN¥0.084917 CN¥0.087906 CN¥0.085814 - -
Oct-07 2021 CN¥0.085847 CN¥0.085413 CN¥0.087319 CN¥0.087265 - -
Oct-06 2021 CN¥0.087241 CN¥0.081662 CN¥0.087371 CN¥0.08405 - -
Oct-05 2021 CN¥0.084039 CN¥0.080714 CN¥0.084173 CN¥0.080775 - -
Oct-04 2021 CN¥0.08079 CN¥0.078237 CN¥0.081152 CN¥0.080021 - -
Oct-03 2021 CN¥0.080044 CN¥0.078814 CN¥0.081167 CN¥0.079648 - -
Oct-02 2021 CN¥0.079669 CN¥0.078405 CN¥0.080537 CN¥0.079478 - -
Oct-01 2021 CN¥0.079448 CN¥0.073091 CN¥0.079857 CN¥0.073672 - -
Sep-30 2021 CN¥0.073675 CN¥0.070404 CN¥0.073952 CN¥0.070608 - -
Sep-29 2021 CN¥0.070578 CN¥0.068194 CN¥0.071676 CN¥0.068285 - -
Sep-28 2021 CN¥0.068278 CN¥0.068278 CN¥0.070424 CN¥0.069764 - -
Sep-27 2021 CN¥0.069753 CN¥0.069743 CN¥0.074675 CN¥0.070999 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.