Market Cap ₨686.36T -0.84%
Volume 24h ₨42.52T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 46 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-15 2022 ₨8,188.00 ₨8,188.00 ₨8,188.00 ₨8,188.00 - ₨5,241,848
Jun-14 2022 ₨8,188.00 ₨8,188.00 ₨8,188.00 ₨8,188.00 - ₨5,241,848
Jun-13 2022 ₨8,188.00 ₨8,188.00 ₨8,188.00 ₨8,188.00 - ₨5,241,848
Jun-12 2022 ₨8,188.00 ₨8,188.00 ₨8,188.00 ₨8,188.00 - ₨5,241,848
Jun-11 2022 ₨8,188.00 ₨8,188.00 ₨8,188.00 ₨8,188.00 - ₨5,241,848
Jun-10 2022 ₨8,188.00 ₨8,188.00 ₨8,188.00 ₨8,188.00 - ₨5,241,848
Jun-09 2022 ₨8,188.00 ₨6,698.52 ₨8,677.71 ₨7,085.70 - ₨5,241,848
Jun-08 2022 ₨7,088.69 ₨7,088.69 ₨9,711.37 ₨9,711.37 ₨120 ₨4,538,081
Jun-07 2022 ₨9,718.45 ₨9,657.31 ₨11,378.52 ₨10,971.95 ₨164 ₨6,221,622
Jun-06 2022 ₨10,987.41 ₨9,536.76 ₨12,425.53 ₨11,110.99 ₨629 ₨7,033,991
Jun-05 2022 ₨11,112.21 ₨10,718.07 ₨12,639.51 ₨12,532.39 ₨11,139 ₨7,113,886
Jun-04 2022 ₨12,409.74 ₨11,774.37 ₨13,606.71 ₨11,774.37 ₨4,528 ₨7,944,544
Jun-03 2022 ₨12,361.93 ₨12,061.12 ₨17,275.42 ₨14,346.44 ₨506 ₨7,913,939
Jun-02 2022 ₨14,478.52 ₨10,251.58 ₨15,683.35 ₨12,073.43 ₨42,214 ₨9,268,946
Jun-01 2022 ₨12,077.47 ₨11,318.58 ₨15,710.94 ₨14,116.87 ₨4,381,617 ₨7,731,829

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.