Market Cap Rp39,768.84T -0.43%
Volume 24h Rp2,113.86T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 11 Seconds ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp472,456.87 Rp472,456.87 Rp472,456.87 Rp472,456.87 - Rp302,460,327
Jun-14 2022 Rp472,456.87 Rp472,456.87 Rp472,456.87 Rp472,456.87 - Rp302,460,327
Jun-13 2022 Rp472,456.87 Rp472,456.87 Rp472,456.87 Rp472,456.87 - Rp302,460,327
Jun-12 2022 Rp472,456.87 Rp472,456.87 Rp472,456.87 Rp472,456.87 - Rp302,460,327
Jun-11 2022 Rp472,456.87 Rp472,456.87 Rp472,456.87 Rp472,456.87 - Rp302,460,327
Jun-10 2022 Rp472,456.87 Rp472,456.87 Rp472,456.87 Rp472,456.87 - Rp302,460,327
Jun-09 2022 Rp472,456.87 Rp386,511.95 Rp500,713.35 Rp408,853.07 - Rp302,460,327
Jun-08 2022 Rp409,025.11 Rp409,025.11 Rp560,356.87 Rp560,356.87 Rp6,901 Rp261,852,177
Jun-07 2022 Rp560,765.55 Rp557,237.69 Rp656,553.43 Rp633,093.91 Rp9,469 Rp358,994,335
Jun-06 2022 Rp633,985.68 Rp550,281.47 Rp716,966.62 Rp641,116.43 Rp36,269 Rp405,868,868
Jun-05 2022 Rp641,186.74 Rp618,444.59 Rp729,313.52 Rp723,132.69 Rp642,735 Rp410,478,904
Jun-04 2022 Rp716,055.44 Rp679,394.02 Rp785,122.13 Rp679,394.02 Rp261,266 Rp458,408,773
Jun-03 2022 Rp713,297.06 Rp695,939.83 Rp996,810.94 Rp827,805.34 Rp29,208 Rp456,642,817
Jun-02 2022 Rp835,426.30 Rp591,527.66 Rp904,946.50 Rp696,650.15 Rp2,435,812 Rp534,828,236
Jun-01 2022 Rp696,883.11 Rp653,094.59 Rp906,538.31 Rp814,559.08 Rp252,824,042 Rp446,134,868

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.