Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$44.65 AU$44.65 AU$44.65 AU$44.65 - AU$28,589
Jun-14 2022 AU$44.65 AU$44.65 AU$44.65 AU$44.65 - AU$28,589
Jun-13 2022 AU$44.65 AU$44.65 AU$44.65 AU$44.65 - AU$28,589
Jun-12 2022 AU$44.65 AU$44.65 AU$44.65 AU$44.65 - AU$28,589
Jun-11 2022 AU$44.65 AU$44.65 AU$44.65 AU$44.65 - AU$28,589
Jun-10 2022 AU$44.65 AU$44.65 AU$44.65 AU$44.65 - AU$28,589
Jun-09 2022 AU$44.65 AU$36.53 AU$47.32 AU$38.64 - AU$28,589
Jun-08 2022 AU$38.66 AU$38.66 AU$52.96 AU$52.96 AU$1 AU$24,750
Jun-07 2022 AU$53.00 AU$52.67 AU$62.05 AU$59.84 AU$1 AU$33,932
Jun-06 2022 AU$59.92 AU$52.01 AU$67.76 AU$60.59 AU$3 AU$38,363
Jun-05 2022 AU$60.60 AU$58.45 AU$68.93 AU$68.35 AU$61 AU$38,799
Jun-04 2022 AU$67.68 AU$64.21 AU$74.20 AU$64.21 AU$25 AU$43,329
Jun-03 2022 AU$67.42 AU$65.78 AU$94.21 AU$78.24 AU$3 AU$43,162
Jun-02 2022 AU$78.96 AU$55.91 AU$85.53 AU$65.84 AU$230 AU$50,552
Jun-01 2022 AU$65.86 AU$61.73 AU$85.68 AU$76.99 AU$23,897 AU$42,169

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.