Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 37 Seconds ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF26.70 CHF26.70 CHF26.70 CHF26.70 - CHF17,093
Jun-14 2022 CHF26.70 CHF26.70 CHF26.70 CHF26.70 - CHF17,093
Jun-13 2022 CHF26.70 CHF26.70 CHF26.70 CHF26.70 - CHF17,093
Jun-12 2022 CHF26.70 CHF26.70 CHF26.70 CHF26.70 - CHF17,093
Jun-11 2022 CHF26.70 CHF26.70 CHF26.70 CHF26.70 - CHF17,093
Jun-10 2022 CHF26.70 CHF26.70 CHF26.70 CHF26.70 - CHF17,093
Jun-09 2022 CHF26.70 CHF21.84 CHF28.29 CHF23.10 - CHF17,093
Jun-08 2022 CHF23.11 CHF23.11 CHF31.66 CHF31.66 CHF0 CHF14,798
Jun-07 2022 CHF31.69 CHF31.49 CHF37.10 CHF35.77 CHF1 CHF20,288
Jun-06 2022 CHF35.82 CHF31.09 CHF40.51 CHF36.23 CHF2 CHF22,937
Jun-05 2022 CHF36.23 CHF34.95 CHF41.21 CHF40.86 CHF36 CHF23,198
Jun-04 2022 CHF40.46 CHF38.39 CHF44.37 CHF38.39 CHF15 CHF25,906
Jun-03 2022 CHF40.31 CHF39.33 CHF56.33 CHF46.78 CHF2 CHF25,807
Jun-02 2022 CHF47.21 CHF33.42 CHF51.14 CHF39.37 CHF138 CHF30,225
Jun-01 2022 CHF39.38 CHF36.90 CHF51.23 CHF46.03 CHF14,288 CHF25,213

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.