Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 24 Seconds ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$25,914.75 AR$25,914.75 AR$25,914.75 AR$25,914.75 - AR$16,590,266
Jun-14 2022 AR$25,914.75 AR$25,914.75 AR$25,914.75 AR$25,914.75 - AR$16,590,266
Jun-13 2022 AR$25,914.75 AR$25,914.75 AR$25,914.75 AR$25,914.75 - AR$16,590,266
Jun-12 2022 AR$25,914.75 AR$25,914.75 AR$25,914.75 AR$25,914.75 - AR$16,590,266
Jun-11 2022 AR$25,914.75 AR$25,914.75 AR$25,914.75 AR$25,914.75 - AR$16,590,266
Jun-10 2022 AR$25,914.75 AR$25,914.75 AR$25,914.75 AR$25,914.75 - AR$16,590,266
Jun-09 2022 AR$25,914.75 AR$21,200.58 AR$27,464.65 AR$22,426.02 - AR$16,590,266
Jun-08 2022 AR$22,435.45 AR$22,435.45 AR$30,736.16 AR$30,736.16 AR$379 AR$14,362,867
Jun-07 2022 AR$30,758.57 AR$30,565.07 AR$36,012.64 AR$34,725.86 AR$519 AR$19,691,216
Jun-06 2022 AR$34,774.78 AR$30,183.51 AR$39,326.37 AR$35,165.90 AR$1,989 AR$22,262,333
Jun-05 2022 AR$35,169.76 AR$33,922.33 AR$40,003.61 AR$39,664.58 AR$35,255 AR$22,515,199
Jun-04 2022 AR$39,276.39 AR$37,265.47 AR$43,064.77 AR$37,265.47 AR$14,331 AR$25,144,202
Jun-03 2022 AR$39,125.09 AR$38,173.03 AR$54,676.12 AR$45,405.99 AR$1,602 AR$25,047,338
Jun-02 2022 AR$45,824.00 AR$32,445.91 AR$49,637.26 AR$38,211.99 AR$133,607 AR$29,335,890
Jun-01 2022 AR$38,224.77 AR$35,822.92 AR$49,724.57 AR$44,679.42 AR$13,867,664 AR$24,470,966

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.