Cap Mercado AR$2,175.48T
2.45%
Volumen 24h AR$106.91T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | - | AR$16,552,119 |
Jun-14 2022 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | - | AR$16,552,119 |
Jun-13 2022 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | - | AR$16,552,119 |
Jun-12 2022 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | - | AR$16,552,119 |
Jun-11 2022 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | - | AR$16,552,119 |
Jun-10 2022 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | AR$25,855.16 | - | AR$16,552,119 |
Jun-09 2022 | AR$25,855.16 | AR$21,151.83 | AR$27,401.50 | AR$22,374.45 | - | AR$16,552,119 |
Jun-08 2022 | AR$22,383.86 | AR$22,383.86 | AR$30,665.48 | AR$30,665.48 | AR$378 | AR$14,329,841 |
Jun-07 2022 | AR$30,687.85 | AR$30,494.79 | AR$35,929.83 | AR$34,646.01 | AR$518 | AR$19,645,938 |
Jun-06 2022 | AR$34,694.81 | AR$30,114.11 | AR$39,235.94 | AR$35,085.04 | AR$1,985 | AR$22,211,143 |
Jun-05 2022 | AR$35,088.89 | AR$33,844.33 | AR$39,911.62 | AR$39,573.38 | AR$35,174 | AR$22,463,427 |
Jun-04 2022 | AR$39,186.08 | AR$37,179.78 | AR$42,965.74 | AR$37,179.78 | AR$14,298 | AR$25,086,386 |
Jun-03 2022 | AR$39,035.12 | AR$38,085.25 | AR$54,550.40 | AR$45,301.58 | AR$1,598 | AR$24,989,744 |
Jun-02 2022 | AR$45,718.64 | AR$32,371.30 | AR$49,523.12 | AR$38,124.12 | AR$133,300 | AR$29,268,435 |
Jun-01 2022 | AR$38,136.87 | AR$35,740.55 | AR$49,610.24 | AR$44,576.68 | AR$13,835,777 | AR$24,414,697 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.