Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £23.46 | £23.46 | £23.46 | £23.46 | - | £15,020 |
Jun-14 2022 | £23.46 | £23.46 | £23.46 | £23.46 | - | £15,020 |
Jun-13 2022 | £23.46 | £23.46 | £23.46 | £23.46 | - | £15,020 |
Jun-12 2022 | £23.46 | £23.46 | £23.46 | £23.46 | - | £15,020 |
Jun-11 2022 | £23.46 | £23.46 | £23.46 | £23.46 | - | £15,020 |
Jun-10 2022 | £23.46 | £23.46 | £23.46 | £23.46 | - | £15,020 |
Jun-09 2022 | £23.46 | £19.19 | £24.86 | £20.30 | - | £15,020 |
Jun-08 2022 | £20.31 | £20.31 | £27.82 | £27.82 | £0 | £13,003 |
Jun-07 2022 | £27.84 | £27.67 | £32.60 | £31.43 | £0 | £17,827 |
Jun-06 2022 | £31.48 | £27.32 | £35.60 | £31.83 | £2 | £20,155 |
Jun-05 2022 | £31.84 | £30.71 | £36.21 | £35.90 | £32 | £20,384 |
Jun-04 2022 | £35.55 | £33.73 | £38.98 | £33.73 | £13 | £22,764 |
Jun-03 2022 | £35.42 | £34.55 | £49.50 | £41.10 | £1 | £22,676 |
Jun-02 2022 | £41.48 | £29.37 | £44.93 | £34.59 | £121 | £26,559 |
Jun-01 2022 | £34.60 | £32.43 | £45.01 | £40.45 | £12,555 | £22,155 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.