Cap Mercado ₨689.62T
2.86%
Volumen 24h ₨34.38T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-15 2022 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | - | ₨5,248,853 |
Jun-14 2022 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | - | ₨5,248,853 |
Jun-13 2022 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | - | ₨5,248,853 |
Jun-12 2022 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | - | ₨5,248,853 |
Jun-11 2022 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | - | ₨5,248,853 |
Jun-10 2022 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | ₨8,198.94 | - | ₨5,248,853 |
Jun-09 2022 | ₨8,198.94 | ₨6,707.47 | ₨8,689.30 | ₨7,095.17 | - | ₨5,248,853 |
Jun-08 2022 | ₨7,098.16 | ₨7,098.16 | ₨9,724.35 | ₨9,724.35 | ₨120 | ₨4,544,145 |
Jun-07 2022 | ₨9,731.44 | ₨9,670.22 | ₨11,393.73 | ₨10,986.62 | ₨164 | ₨6,229,936 |
Jun-06 2022 | ₨11,002.09 | ₨9,549.50 | ₨12,442.13 | ₨11,125.84 | ₨629 | ₨7,043,390 |
Jun-05 2022 | ₨11,127.06 | ₨10,732.39 | ₨12,656.40 | ₨12,549.14 | ₨11,154 | ₨7,123,392 |
Jun-04 2022 | ₨12,426.32 | ₨11,790.10 | ₨13,624.89 | ₨11,790.10 | ₨4,534 | ₨7,955,160 |
Jun-03 2022 | ₨12,378.45 | ₨12,077.24 | ₨17,298.51 | ₨14,365.61 | ₨507 | ₨7,924,514 |
Jun-02 2022 | ₨14,497.86 | ₨10,265.28 | ₨15,704.31 | ₨12,089.56 | ₨42,271 | ₨9,281,333 |
Jun-01 2022 | ₨12,093.60 | ₨11,333.71 | ₨15,731.93 | ₨14,135.74 | ₨4,387,472 | ₨7,742,161 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.