Cap Mercado ₽228.87T
2.67%
Volumen 24h ₽11.26T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-15 2022 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | - | ₽1,743,618 |
Jun-14 2022 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | - | ₽1,743,618 |
Jun-13 2022 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | - | ₽1,743,618 |
Jun-12 2022 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | - | ₽1,743,618 |
Jun-11 2022 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | - | ₽1,743,618 |
Jun-10 2022 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | ₽2,723.61 | - | ₽1,743,618 |
Jun-09 2022 | ₽2,723.61 | ₽2,228.15 | ₽2,886.50 | ₽2,356.94 | - | ₽1,743,618 |
Jun-08 2022 | ₽2,357.94 | ₽2,357.94 | ₽3,230.33 | ₽3,230.33 | ₽40 | ₽1,509,521 |
Jun-07 2022 | ₽3,232.69 | ₽3,212.35 | ₽3,784.88 | ₽3,649.64 | ₽55 | ₽2,069,524 |
Jun-06 2022 | ₽3,654.78 | ₽3,172.25 | ₽4,133.15 | ₽3,695.89 | ₽209 | ₽2,339,746 |
Jun-05 2022 | ₽3,696.30 | ₽3,565.19 | ₽4,204.33 | ₽4,168.70 | ₽3,705 | ₽2,366,322 |
Jun-04 2022 | ₽4,127.90 | ₽3,916.55 | ₽4,526.05 | ₽3,916.55 | ₽1,506 | ₽2,642,627 |
Jun-03 2022 | ₽4,112.00 | ₽4,011.94 | ₽5,746.39 | ₽4,772.11 | ₽168 | ₽2,632,447 |
Jun-02 2022 | ₽4,816.05 | ₽3,410.02 | ₽5,216.82 | ₽4,016.03 | ₽14,042 | ₽3,083,169 |
Jun-01 2022 | ₽4,017.37 | ₽3,764.94 | ₽5,225.99 | ₽4,695.75 | ₽1,457,476 | ₽2,571,871 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.