Cap Mercado Bs.90.17T
4.01%
Volumen 24h Bs.4.61T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-15 2022 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | - | Bs.687,229 |
Jun-14 2022 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | - | Bs.687,229 |
Jun-13 2022 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | - | Bs.687,229 |
Jun-12 2022 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | - | Bs.687,229 |
Jun-11 2022 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | - | Bs.687,229 |
Jun-10 2022 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | Bs.1,073.48 | - | Bs.687,229 |
Jun-09 2022 | Bs.1,073.48 | Bs.878.20 | Bs.1,137.68 | Bs.928.96 | - | Bs.687,229 |
Jun-08 2022 | Bs.929.35 | Bs.929.35 | Bs.1,273.20 | Bs.1,273.20 | Bs.16 | Bs.594,962 |
Jun-07 2022 | Bs.1,274.13 | Bs.1,266.11 | Bs.1,491.77 | Bs.1,438.47 | Bs.22 | Bs.815,682 |
Jun-06 2022 | Bs.1,440.49 | Bs.1,250.31 | Bs.1,629.04 | Bs.1,456.70 | Bs.82 | Bs.922,187 |
Jun-05 2022 | Bs.1,456.85 | Bs.1,405.18 | Bs.1,657.09 | Bs.1,643.05 | Bs.1,460 | Bs.932,662 |
Jun-04 2022 | Bs.1,626.97 | Bs.1,543.67 | Bs.1,783.89 | Bs.1,543.67 | Bs.594 | Bs.1,041,564 |
Jun-03 2022 | Bs.1,620.70 | Bs.1,581.26 | Bs.2,264.88 | Bs.1,880.88 | Bs.66 | Bs.1,037,552 |
Jun-02 2022 | Bs.1,898.19 | Bs.1,344.02 | Bs.2,056.15 | Bs.1,582.87 | Bs.5,534 | Bs.1,215,199 |
Jun-01 2022 | Bs.1,583.40 | Bs.1,483.91 | Bs.2,059.77 | Bs.1,850.78 | Bs.574,449 | Bs.1,013,677 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.