Cap Mercado Tk270.14T
2.34%
Volumen 24h Tk13.34T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2022 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | - | Tk2,062,686 |
Jun-14 2022 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | - | Tk2,062,686 |
Jun-13 2022 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | - | Tk2,062,686 |
Jun-12 2022 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | - | Tk2,062,686 |
Jun-11 2022 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | - | Tk2,062,686 |
Jun-10 2022 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | Tk3,222.00 | - | Tk2,062,686 |
Jun-09 2022 | Tk3,222.00 | Tk2,635.89 | Tk3,414.70 | Tk2,788.25 | - | Tk2,062,686 |
Jun-08 2022 | Tk2,789.42 | Tk2,789.42 | Tk3,821.45 | Tk3,821.45 | Tk47 | Tk1,785,751 |
Jun-07 2022 | Tk3,824.24 | Tk3,800.18 | Tk4,477.49 | Tk4,317.50 | Tk65 | Tk2,448,230 |
Jun-06 2022 | Tk4,323.58 | Tk3,752.74 | Tk4,889.48 | Tk4,372.21 | Tk247 | Tk2,767,900 |
Jun-05 2022 | Tk4,372.69 | Tk4,217.60 | Tk4,973.69 | Tk4,931.54 | Tk4,383 | Tk2,799,339 |
Jun-04 2022 | Tk4,883.27 | Tk4,633.25 | Tk5,354.28 | Tk4,633.25 | Tk1,782 | Tk3,126,205 |
Jun-03 2022 | Tk4,864.46 | Tk4,746.09 | Tk6,797.94 | Tk5,645.37 | Tk199 | Tk3,114,162 |
Jun-02 2022 | Tk5,697.34 | Tk4,034.03 | Tk6,171.45 | Tk4,750.93 | Tk16,611 | Tk3,647,362 |
Jun-01 2022 | Tk4,752.52 | Tk4,453.90 | Tk6,182.30 | Tk5,555.04 | Tk1,724,181 | Tk3,042,501 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.