Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk3,230.06 Tk3,230.06 Tk3,230.06 Tk3,230.06 - Tk2,067,840
Jun-14 2022 Tk3,230.06 Tk3,230.06 Tk3,230.06 Tk3,230.06 - Tk2,067,840
Jun-13 2022 Tk3,230.06 Tk3,230.06 Tk3,230.06 Tk3,230.06 - Tk2,067,840
Jun-12 2022 Tk3,230.06 Tk3,230.06 Tk3,230.06 Tk3,230.06 - Tk2,067,840
Jun-11 2022 Tk3,230.06 Tk3,230.06 Tk3,230.06 Tk3,230.06 - Tk2,067,840
Jun-10 2022 Tk3,230.06 Tk3,230.06 Tk3,230.06 Tk3,230.06 - Tk2,067,840
Jun-09 2022 Tk3,230.06 Tk2,642.47 Tk3,423.24 Tk2,795.21 - Tk2,067,840
Jun-08 2022 Tk2,796.39 Tk2,796.39 Tk3,831.00 Tk3,831.00 Tk47 Tk1,790,213
Jun-07 2022 Tk3,833.80 Tk3,809.68 Tk4,488.67 Tk4,328.29 Tk65 Tk2,454,348
Jun-06 2022 Tk4,334.38 Tk3,762.12 Tk4,901.70 Tk4,383.14 Tk248 Tk2,774,816
Jun-05 2022 Tk4,383.62 Tk4,228.13 Tk4,986.12 Tk4,943.86 Tk4,394 Tk2,806,334
Jun-04 2022 Tk4,895.47 Tk4,644.83 Tk5,367.66 Tk4,644.83 Tk1,786 Tk3,134,017
Jun-03 2022 Tk4,876.61 Tk4,757.95 Tk6,814.92 Tk5,659.48 Tk200 Tk3,121,944
Jun-02 2022 Tk5,711.58 Tk4,044.11 Tk6,186.87 Tk4,762.80 Tk16,653 Tk3,656,477
Jun-01 2022 Tk4,764.40 Tk4,465.03 Tk6,197.75 Tk5,568.92 Tk1,728,490 Tk3,050,104

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.