Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 59 Seconds ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R543.92 R543.92 R543.92 R543.92 - R348,215
Jun-14 2022 R543.92 R543.92 R543.92 R543.92 - R348,215
Jun-13 2022 R543.92 R543.92 R543.92 R543.92 - R348,215
Jun-12 2022 R543.92 R543.92 R543.92 R543.92 - R348,215
Jun-11 2022 R543.92 R543.92 R543.92 R543.92 - R348,215
Jun-10 2022 R543.92 R543.92 R543.92 R543.92 - R348,215
Jun-09 2022 R543.92 R444.98 R576.45 R470.70 - R348,215
Jun-08 2022 R470.90 R470.90 R645.12 R645.12 R8 R301,464
Jun-07 2022 R645.59 R641.53 R755.87 R728.86 R11 R413,301
Jun-06 2022 R729.89 R633.52 R825.42 R738.10 R42 R467,266
Jun-05 2022 R738.18 R711.99 R839.63 R832.52 R740 R472,574
Jun-04 2022 R824.37 R782.16 R903.89 R782.16 R301 R527,754
Jun-03 2022 R821.20 R801.21 R1,147.60 R953.03 R34 R525,721
Jun-02 2022 R961.80 R681.01 R1,041.84 R802.03 R2,804 R615,734
Jun-01 2022 R802.30 R751.89 R1,043.67 R937.78 R291,070 R513,624

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.