Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł117.98 zł117.98 zł117.98 zł117.98 - zł75,530
Jun-14 2022 zł117.98 zł117.98 zł117.98 zł117.98 - zł75,530
Jun-13 2022 zł117.98 zł117.98 zł117.98 zł117.98 - zł75,530
Jun-12 2022 zł117.98 zł117.98 zł117.98 zł117.98 - zł75,530
Jun-11 2022 zł117.98 zł117.98 zł117.98 zł117.98 - zł75,530
Jun-10 2022 zł117.98 zł117.98 zł117.98 zł117.98 - zł75,530
Jun-09 2022 zł117.98 zł96.51 zł125.03 zł102.09 - zł75,530
Jun-08 2022 zł102.14 zł102.14 zł139.93 zł139.93 zł2 zł65,389
Jun-07 2022 zł140.03 zł139.15 zł163.95 zł158.09 zł2 zł89,647
Jun-06 2022 zł158.31 zł137.41 zł179.03 zł160.09 zł9 zł101,353
Jun-05 2022 zł160.11 zł154.43 zł182.12 zł180.57 zł161 zł102,504
Jun-04 2022 zł178.81 zł169.65 zł196.05 zł169.65 zł65 zł114,473
Jun-03 2022 zł178.12 zł173.78 zł248.92 zł206.71 zł7 zł114,032
Jun-02 2022 zł208.62 zł147.71 zł225.98 zł173.96 zł608 zł133,556
Jun-01 2022 zł174.02 zł163.08 zł226.37 zł203.41 zł63,135 zł111,408

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.