Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM139.61 RM139.61 RM139.61 RM139.61 - RM89,381
Jun-14 2022 RM139.61 RM139.61 RM139.61 RM139.61 - RM89,381
Jun-13 2022 RM139.61 RM139.61 RM139.61 RM139.61 - RM89,381
Jun-12 2022 RM139.61 RM139.61 RM139.61 RM139.61 - RM89,381
Jun-11 2022 RM139.61 RM139.61 RM139.61 RM139.61 - RM89,381
Jun-10 2022 RM139.61 RM139.61 RM139.61 RM139.61 - RM89,381
Jun-09 2022 RM139.61 RM114.21 RM147.96 RM120.82 - RM89,381
Jun-08 2022 RM120.87 RM120.87 RM165.59 RM165.59 RM2 RM77,381
Jun-07 2022 RM165.71 RM164.67 RM194.02 RM187.08 RM3 RM106,088
Jun-06 2022 RM187.35 RM162.61 RM211.87 RM189.45 RM11 RM119,940
Jun-05 2022 RM189.47 RM182.75 RM215.52 RM213.69 RM190 RM121,302
Jun-04 2022 RM211.60 RM200.77 RM232.01 RM200.77 RM77 RM135,466
Jun-03 2022 RM210.78 RM205.66 RM294.57 RM244.62 RM9 RM134,944
Jun-02 2022 RM246.88 RM174.80 RM267.42 RM205.86 RM720 RM158,049
Jun-01 2022 RM205.93 RM192.99 RM267.89 RM240.71 RM74,713 RM131,839

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.