Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$230.23 HK$230.23 HK$230.23 HK$230.23 - HK$147,396
Jun-14 2022 HK$230.23 HK$230.23 HK$230.23 HK$230.23 - HK$147,396
Jun-13 2022 HK$230.23 HK$230.23 HK$230.23 HK$230.23 - HK$147,396
Jun-12 2022 HK$230.23 HK$230.23 HK$230.23 HK$230.23 - HK$147,396
Jun-11 2022 HK$230.23 HK$230.23 HK$230.23 HK$230.23 - HK$147,396
Jun-10 2022 HK$230.23 HK$230.23 HK$230.23 HK$230.23 - HK$147,396
Jun-09 2022 HK$230.23 HK$188.35 HK$244.00 HK$199.24 - HK$147,396
Jun-08 2022 HK$199.32 HK$199.32 HK$273.07 HK$273.07 HK$3 HK$127,606
Jun-07 2022 HK$273.27 HK$271.55 HK$319.95 HK$308.52 HK$5 HK$174,946
Jun-06 2022 HK$308.95 HK$268.16 HK$349.39 HK$312.43 HK$18 HK$197,789
Jun-05 2022 HK$312.46 HK$301.38 HK$355.41 HK$352.39 HK$313 HK$200,036
Jun-04 2022 HK$348.94 HK$331.08 HK$382.60 HK$331.08 HK$127 HK$223,393
Jun-03 2022 HK$347.60 HK$339.14 HK$485.76 HK$403.40 HK$14 HK$222,532
Jun-02 2022 HK$407.12 HK$288.26 HK$441.00 HK$339.49 HK$1,187 HK$260,634
Jun-01 2022 HK$339.60 HK$318.26 HK$441.77 HK$396.95 HK$123,207 HK$217,412

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.