Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$13.41 HK$13.41 HK$13.41 HK$13.41 - HK$153,891
Jun-14 2022 HK$13.41 HK$13.41 HK$13.41 HK$13.41 - HK$153,891
Jun-13 2022 HK$13.41 HK$13.41 HK$13.41 HK$13.41 - HK$153,891
Jun-12 2022 HK$13.41 HK$13.41 HK$13.41 HK$13.41 - HK$153,891
Jun-11 2022 HK$13.41 HK$13.41 HK$13.41 HK$13.41 - HK$153,891
Jun-10 2022 HK$13.41 HK$13.41 HK$13.41 HK$13.41 - HK$153,891
Jun-09 2022 HK$13.41 HK$10.97 HK$14.22 HK$11.61 - HK$153,891
Jun-08 2022 HK$11.61 HK$11.61 HK$15.91 HK$15.91 HK$5 HK$133,230
Jun-07 2022 HK$15.92 HK$15.49 HK$18.64 HK$16.83 HK$7 HK$182,655
Jun-06 2022 HK$16.86 HK$15.73 HK$18.08 HK$17.06 HK$9 HK$193,374
Jun-05 2022 HK$17.06 HK$17.05 HK$20.41 HK$20.25 HK$880 HK$195,725
Jun-04 2022 HK$20.25 HK$17.88 HK$20.25 HK$18.93 HK$7 HK$232,283
Jun-03 2022 HK$18.93 HK$17.22 HK$21.67 HK$19.71 HK$10 HK$217,155
Jun-02 2022 HK$19.89 HK$14.19 HK$20.88 HK$16.25 HK$263 HK$228,199
Jun-01 2022 HK$16.25 HK$15.23 HK$21.13 HK$18.53 HK$62,690 HK$186,424

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 547 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.