Market Cap R44.90T -2.11%
Volume 24h R2.39T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 11 Seconds ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R31.93 R31.93 R31.93 R31.93 - R366,291
Jun-14 2022 R31.93 R31.93 R31.93 R31.93 - R366,291
Jun-13 2022 R31.93 R31.93 R31.93 R31.93 - R366,291
Jun-12 2022 R31.93 R31.93 R31.93 R31.93 - R366,291
Jun-11 2022 R31.93 R31.93 R31.93 R31.93 - R366,291
Jun-10 2022 R31.93 R31.93 R31.93 R31.93 - R366,291
Jun-09 2022 R31.93 R26.12 R33.85 R27.64 - R366,291
Jun-08 2022 R27.65 R27.65 R37.88 R37.88 R12 R317,113
Jun-07 2022 R37.90 R36.87 R44.38 R40.07 R17 R434,756
Jun-06 2022 R40.13 R37.45 R43.05 R40.61 R20 R460,268
Jun-05 2022 R40.62 R40.59 R48.58 R48.21 R2,096 R465,865
Jun-04 2022 R48.21 R42.56 R48.21 R45.07 R17 R552,880
Jun-03 2022 R45.07 R41.00 R51.59 R46.93 R24 R516,873
Jun-02 2022 R47.36 R33.78 R49.70 R38.67 R627 R543,160
Jun-01 2022 R38.69 R36.26 R50.30 R44.12 R149,215 R443,726

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.