Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 33 Seconds ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$2.8667 NZ$2.8667 NZ$2.8667 NZ$2.8667 - NZ$32,876
Jun-14 2022 NZ$2.8667 NZ$2.8667 NZ$2.8667 NZ$2.8667 - NZ$32,876
Jun-13 2022 NZ$2.8667 NZ$2.8667 NZ$2.8667 NZ$2.8667 - NZ$32,876
Jun-12 2022 NZ$2.8667 NZ$2.8667 NZ$2.8667 NZ$2.8667 - NZ$32,876
Jun-11 2022 NZ$2.8667 NZ$2.8667 NZ$2.8667 NZ$2.8667 - NZ$32,876
Jun-10 2022 NZ$2.8667 NZ$2.8667 NZ$2.8667 NZ$2.8667 - NZ$32,876
Jun-09 2022 NZ$2.8667 NZ$2.3452 NZ$3.0382 NZ$2.4808 - NZ$32,876
Jun-08 2022 NZ$2.4818 NZ$2.4818 NZ$3.4001 NZ$3.4001 NZ$1 NZ$28,462
Jun-07 2022 NZ$3.4025 NZ$3.3095 NZ$3.9838 NZ$3.5971 NZ$2 NZ$39,021
Jun-06 2022 NZ$3.6022 NZ$3.3617 NZ$3.8646 NZ$3.6456 NZ$2 NZ$41,311
Jun-05 2022 NZ$3.6460 NZ$3.6436 NZ$4.3605 NZ$4.3271 NZ$188 NZ$41,814
Jun-04 2022 NZ$4.3270 NZ$3.8207 NZ$4.3270 NZ$4.0454 NZ$2 NZ$49,624
Jun-03 2022 NZ$4.0452 NZ$3.6804 NZ$4.6309 NZ$4.2122 NZ$2 NZ$46,392
Jun-02 2022 NZ$4.2510 NZ$3.0322 NZ$4.4616 NZ$3.4716 NZ$56 NZ$48,751
Jun-01 2022 NZ$3.4727 NZ$3.2545 NZ$4.5149 NZ$3.9602 NZ$13,393 NZ$39,827

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.