Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.62.73 Bs.62.73 Bs.62.73 Bs.62.73 - Bs.719,420
Jun-14 2022 Bs.62.73 Bs.62.73 Bs.62.73 Bs.62.73 - Bs.719,420
Jun-13 2022 Bs.62.73 Bs.62.73 Bs.62.73 Bs.62.73 - Bs.719,420
Jun-12 2022 Bs.62.73 Bs.62.73 Bs.62.73 Bs.62.73 - Bs.719,420
Jun-11 2022 Bs.62.73 Bs.62.73 Bs.62.73 Bs.62.73 - Bs.719,420
Jun-10 2022 Bs.62.73 Bs.62.73 Bs.62.73 Bs.62.73 - Bs.719,420
Jun-09 2022 Bs.62.73 Bs.51.32 Bs.66.48 Bs.54.28 - Bs.719,420
Jun-08 2022 Bs.54.30 Bs.54.30 Bs.74.40 Bs.74.40 Bs.24 Bs.622,831
Jun-07 2022 Bs.74.45 Bs.72.42 Bs.87.17 Bs.78.71 Bs.33 Bs.853,889
Jun-06 2022 Bs.78.82 Bs.73.56 Bs.84.56 Bs.79.77 Bs.40 Bs.903,995
Jun-05 2022 Bs.79.78 Bs.79.73 Bs.95.42 Bs.94.68 Bs.4,116 Bs.914,989
Jun-04 2022 Bs.94.68 Bs.83.60 Bs.94.68 Bs.88.52 Bs.34 Bs.1,085,891
Jun-03 2022 Bs.88.52 Bs.80.53 Bs.101.33 Bs.92.17 Bs.47 Bs.1,015,172
Jun-02 2022 Bs.93.02 Bs.66.35 Bs.97.63 Bs.75.96 Bs.1,231 Bs.1,066,801
Jun-01 2022 Bs.75.99 Bs.71.21 Bs.98.79 Bs.86.65 Bs.293,068 Bs.871,507

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.