Market Cap RM11.57T -1.28%
Volume 24h RM607.86B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM8.149 RM8.149 RM8.149 RM8.149 - RM93,459
Jun-14 2022 RM8.149 RM8.149 RM8.149 RM8.149 - RM93,459
Jun-13 2022 RM8.149 RM8.149 RM8.149 RM8.149 - RM93,459
Jun-12 2022 RM8.149 RM8.149 RM8.149 RM8.149 - RM93,459
Jun-11 2022 RM8.149 RM8.149 RM8.149 RM8.149 - RM93,459
Jun-10 2022 RM8.149 RM8.149 RM8.149 RM8.149 - RM93,459
Jun-09 2022 RM8.149 RM6.666 RM8.636 RM7.052 - RM93,459
Jun-08 2022 RM7.055 RM7.055 RM9.665 RM9.665 RM3 RM80,911
Jun-07 2022 RM9.672 RM9.408 RM11.32 RM10.22 RM4 RM110,928
Jun-06 2022 RM10.24 RM9.556 RM10.98 RM10.36 RM5 RM117,437
Jun-05 2022 RM10.36 RM10.35 RM12.39 RM12.30 RM535 RM118,865
Jun-04 2022 RM12.30 RM10.86 RM12.30 RM11.50 RM4 RM141,067
Jun-03 2022 RM11.49 RM10.46 RM13.16 RM11.97 RM6 RM131,880
Jun-02 2022 RM12.08 RM8.619 RM12.68 RM9.868 RM160 RM138,587
Jun-01 2022 RM9.872 RM9.251 RM12.83 RM11.25 RM38,072 RM113,217

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.