Market Cap zł9.69T -2.06%
Volume 24h zł517.82B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł6.897 zł6.897 zł6.897 zł6.897 - zł79,096
Jun-14 2022 zł6.897 zł6.897 zł6.897 zł6.897 - zł79,096
Jun-13 2022 zł6.897 zł6.897 zł6.897 zł6.897 - zł79,096
Jun-12 2022 zł6.897 zł6.897 zł6.897 zł6.897 - zł79,096
Jun-11 2022 zł6.897 zł6.897 zł6.897 zł6.897 - zł79,096
Jun-10 2022 zł6.897 zł6.897 zł6.897 zł6.897 - zł79,096
Jun-09 2022 zł6.897 zł5.642 zł7.309 zł5.968 - zł79,096
Jun-08 2022 zł5.971 zł5.971 zł8.180 zł8.180 zł3 zł68,477
Jun-07 2022 zł8.186 zł7.962 zł9.584 zł8.654 zł4 zł93,881
Jun-06 2022 zł8.666 zł8.087 zł9.297 zł8.771 zł4 zł99,389
Jun-05 2022 zł8.771 zł8.766 zł10.49 zł10.41 zł453 zł100,598
Jun-04 2022 zł10.41 zł9.192 zł10.41 zł9.732 zł4 zł119,388
Jun-03 2022 zł9.732 zł8.854 zł11.14 zł10.13 zł5 zł111,613
Jun-02 2022 zł10.22 zł7.295 zł10.73 zł8.352 zł135 zł117,289
Jun-01 2022 zł8.355 zł7.830 zł10.86 zł9.527 zł32,221 zł95,818

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.