Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk188.47 Tk188.47 Tk188.47 Tk188.47 - Tk2,161,507
Jun-14 2022 Tk188.47 Tk188.47 Tk188.47 Tk188.47 - Tk2,161,507
Jun-13 2022 Tk188.47 Tk188.47 Tk188.47 Tk188.47 - Tk2,161,507
Jun-12 2022 Tk188.47 Tk188.47 Tk188.47 Tk188.47 - Tk2,161,507
Jun-11 2022 Tk188.47 Tk188.47 Tk188.47 Tk188.47 - Tk2,161,507
Jun-10 2022 Tk188.47 Tk188.47 Tk188.47 Tk188.47 - Tk2,161,507
Jun-09 2022 Tk188.47 Tk154.19 Tk199.75 Tk163.10 - Tk2,161,507
Jun-08 2022 Tk163.17 Tk163.17 Tk223.54 Tk223.54 Tk74 Tk1,871,305
Jun-07 2022 Tk223.70 Tk217.59 Tk261.92 Tk236.50 Tk100 Tk2,565,523
Jun-06 2022 Tk236.83 Tk221.02 Tk254.08 Tk239.68 Tk121 Tk2,716,068
Jun-05 2022 Tk239.71 Tk239.55 Tk286.69 Tk284.49 Tk12,366 Tk2,749,099
Jun-04 2022 Tk284.49 Tk251.20 Tk284.49 Tk265.97 Tk101 Tk3,262,578
Jun-03 2022 Tk265.96 Tk241.97 Tk304.46 Tk276.93 Tk143 Tk3,050,100
Jun-02 2022 Tk279.48 Tk199.36 Tk293.33 Tk228.24 Tk3,698 Tk3,205,222
Jun-01 2022 Tk228.32 Tk213.97 Tk296.84 Tk260.37 Tk880,527 Tk2,618,456

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.