Market Cap AU$3.66T -3.16%
Volume 24h AU$191.41B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 37 Seconds ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$2.6164 AU$2.6164 AU$2.6164 AU$2.6164 - AU$30,006
Jun-14 2022 AU$2.6164 AU$2.6164 AU$2.6164 AU$2.6164 - AU$30,006
Jun-13 2022 AU$2.6164 AU$2.6164 AU$2.6164 AU$2.6164 - AU$30,006
Jun-12 2022 AU$2.6164 AU$2.6164 AU$2.6164 AU$2.6164 - AU$30,006
Jun-11 2022 AU$2.6164 AU$2.6164 AU$2.6164 AU$2.6164 - AU$30,006
Jun-10 2022 AU$2.6164 AU$2.6164 AU$2.6164 AU$2.6164 - AU$30,006
Jun-09 2022 AU$2.6164 AU$2.1404 AU$2.7729 AU$2.2642 - AU$30,006
Jun-08 2022 AU$2.2651 AU$2.2651 AU$3.1032 AU$3.1032 AU$1 AU$25,977
Jun-07 2022 AU$3.1054 AU$3.0206 AU$3.6359 AU$3.2831 AU$1 AU$35,614
Jun-06 2022 AU$3.2877 AU$3.0681 AU$3.5271 AU$3.3273 AU$2 AU$37,704
Jun-05 2022 AU$3.3277 AU$3.3254 AU$3.9798 AU$3.9493 AU$172 AU$38,163
Jun-04 2022 AU$3.9492 AU$3.4871 AU$3.9492 AU$3.6922 AU$1 AU$45,291
Jun-03 2022 AU$3.6920 AU$3.3590 AU$4.2265 AU$3.8444 AU$2 AU$42,341
Jun-02 2022 AU$3.8798 AU$2.7675 AU$4.0720 AU$3.1685 AU$51 AU$44,494
Jun-01 2022 AU$3.1695 AU$2.9704 AU$4.1207 AU$3.6144 AU$12,223 AU$36,349

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.