Market Cap CA$3.34T -1.99%
Volume 24h CA$176.63B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$2.3590 CA$2.3590 CA$2.3590 CA$2.3590 - CA$27,054
Jun-14 2022 CA$2.3590 CA$2.3590 CA$2.3590 CA$2.3590 - CA$27,054
Jun-13 2022 CA$2.3590 CA$2.3590 CA$2.3590 CA$2.3590 - CA$27,054
Jun-12 2022 CA$2.3590 CA$2.3590 CA$2.3590 CA$2.3590 - CA$27,054
Jun-11 2022 CA$2.3590 CA$2.3590 CA$2.3590 CA$2.3590 - CA$27,054
Jun-10 2022 CA$2.3590 CA$2.3590 CA$2.3590 CA$2.3590 - CA$27,054
Jun-09 2022 CA$2.3590 CA$1.9299 CA$2.5001 CA$2.0415 - CA$27,054
Jun-08 2022 CA$2.0423 CA$2.0423 CA$2.7979 CA$2.7979 CA$1 CA$23,422
Jun-07 2022 CA$2.8000 CA$2.7234 CA$3.2783 CA$2.9601 CA$1 CA$32,111
Jun-06 2022 CA$2.9643 CA$2.7664 CA$3.1802 CA$3.0000 CA$2 CA$33,996
Jun-05 2022 CA$3.0003 CA$2.9983 CA$3.5883 CA$3.5608 CA$155 CA$34,409
Jun-04 2022 CA$3.5608 CA$3.1441 CA$3.5608 CA$3.3290 CA$1 CA$40,836
Jun-03 2022 CA$3.3289 CA$3.0286 CA$3.8108 CA$3.4663 CA$2 CA$38,176
Jun-02 2022 CA$3.4982 CA$2.4952 CA$3.6715 CA$2.8568 CA$46 CA$40,118
Jun-01 2022 CA$2.8578 CA$2.6782 CA$3.7154 CA$3.2589 CA$11,021 CA$32,774

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.