Market Cap CL$2,260.50T -2.11%
Volume 24h CL$120.13T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$1,608.12 CL$1,608.12 CL$1,608.12 CL$1,608.12 - CL$18,442,151
Jun-14 2022 CL$1,608.12 CL$1,608.12 CL$1,608.12 CL$1,608.12 - CL$18,442,151
Jun-13 2022 CL$1,608.12 CL$1,608.12 CL$1,608.12 CL$1,608.12 - CL$18,442,151
Jun-12 2022 CL$1,608.12 CL$1,608.12 CL$1,608.12 CL$1,608.12 - CL$18,442,151
Jun-11 2022 CL$1,608.12 CL$1,608.12 CL$1,608.12 CL$1,608.12 - CL$18,442,151
Jun-10 2022 CL$1,608.12 CL$1,608.12 CL$1,608.12 CL$1,608.12 - CL$18,442,151
Jun-09 2022 CL$1,608.12 CL$1,315.58 CL$1,704.29 CL$1,391.62 - CL$18,442,151
Jun-08 2022 CL$1,392.21 CL$1,392.21 CL$1,907.30 CL$1,907.30 CL$628 CL$15,966,121
Jun-07 2022 CL$1,908.69 CL$1,856.52 CL$2,234.73 CL$2,017.86 CL$852 CL$21,889,240
Jun-06 2022 CL$2,020.70 CL$1,885.77 CL$2,167.88 CL$2,045.05 CL$1,030 CL$23,173,702
Jun-05 2022 CL$2,045.27 CL$2,043.89 CL$2,446.07 CL$2,427.33 CL$105,510 CL$23,455,531
Jun-04 2022 CL$2,427.29 CL$2,143.26 CL$2,427.29 CL$2,269.31 CL$862 CL$27,836,571
Jun-03 2022 CL$2,269.21 CL$2,064.55 CL$2,597.75 CL$2,362.87 CL$1,218 CL$26,023,696
Jun-02 2022 CL$2,384.62 CL$1,700.96 CL$2,502.79 CL$1,947.43 CL$31,555 CL$27,347,206
Jun-01 2022 CL$1,948.08 CL$1,825.67 CL$2,532.68 CL$2,221.50 CL$7,512,723 CL$22,340,869

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.