Market Cap AR$2,140.93T -1.99%
Volume 24h AR$113.35T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 35 Seconds ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$1,513.94 AR$1,513.94 AR$1,513.94 AR$1,513.94 - AR$17,362,158
Jun-14 2022 AR$1,513.94 AR$1,513.94 AR$1,513.94 AR$1,513.94 - AR$17,362,158
Jun-13 2022 AR$1,513.94 AR$1,513.94 AR$1,513.94 AR$1,513.94 - AR$17,362,158
Jun-12 2022 AR$1,513.94 AR$1,513.94 AR$1,513.94 AR$1,513.94 - AR$17,362,158
Jun-11 2022 AR$1,513.94 AR$1,513.94 AR$1,513.94 AR$1,513.94 - AR$17,362,158
Jun-10 2022 AR$1,513.94 AR$1,513.94 AR$1,513.94 AR$1,513.94 - AR$17,362,158
Jun-09 2022 AR$1,513.94 AR$1,238.54 AR$1,604.49 AR$1,310.13 - AR$17,362,158
Jun-08 2022 AR$1,310.68 AR$1,310.68 AR$1,795.61 AR$1,795.61 AR$591 AR$15,031,127
Jun-07 2022 AR$1,796.92 AR$1,747.80 AR$2,103.86 AR$1,899.69 AR$802 AR$20,607,382
Jun-06 2022 AR$1,902.36 AR$1,775.33 AR$2,040.93 AR$1,925.29 AR$970 AR$21,816,625
Jun-05 2022 AR$1,925.50 AR$1,924.20 AR$2,302.83 AR$2,285.19 AR$99,331 AR$22,081,949
Jun-04 2022 AR$2,285.15 AR$2,017.75 AR$2,285.15 AR$2,136.42 AR$811 AR$26,206,431
Jun-03 2022 AR$2,136.32 AR$1,943.65 AR$2,445.62 AR$2,224.49 AR$1,146 AR$24,499,720
Jun-02 2022 AR$2,244.97 AR$1,601.35 AR$2,356.22 AR$1,833.38 AR$29,707 AR$25,745,723
Jun-01 2022 AR$1,833.99 AR$1,718.76 AR$2,384.36 AR$2,091.41 AR$7,072,769 AR$21,032,563

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.