Cap Mercado AR$2,143.37T
-0.98%
Volumen 24h AR$115.45T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | - | AR$17,342,165 |
Jun-14 2022 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | - | AR$17,342,165 |
Jun-13 2022 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | - | AR$17,342,165 |
Jun-12 2022 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | - | AR$17,342,165 |
Jun-11 2022 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | - | AR$17,342,165 |
Jun-10 2022 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | AR$1,512.20 | - | AR$17,342,165 |
Jun-09 2022 | AR$1,512.20 | AR$1,237.11 | AR$1,602.64 | AR$1,308.62 | - | AR$17,342,165 |
Jun-08 2022 | AR$1,309.17 | AR$1,309.17 | AR$1,793.54 | AR$1,793.54 | AR$590 | AR$15,013,818 |
Jun-07 2022 | AR$1,794.85 | AR$1,745.79 | AR$2,101.44 | AR$1,897.50 | AR$801 | AR$20,583,652 |
Jun-06 2022 | AR$1,900.17 | AR$1,773.29 | AR$2,038.58 | AR$1,923.07 | AR$969 | AR$21,791,502 |
Jun-05 2022 | AR$1,923.28 | AR$1,921.98 | AR$2,300.18 | AR$2,282.55 | AR$99,217 | AR$22,056,521 |
Jun-04 2022 | AR$2,282.51 | AR$2,015.42 | AR$2,282.51 | AR$2,133.96 | AR$810 | AR$26,176,253 |
Jun-03 2022 | AR$2,133.86 | AR$1,941.41 | AR$2,442.80 | AR$2,221.93 | AR$1,145 | AR$24,471,507 |
Jun-02 2022 | AR$2,242.39 | AR$1,599.51 | AR$2,353.51 | AR$1,831.27 | AR$29,673 | AR$25,716,076 |
Jun-01 2022 | AR$1,831.88 | AR$1,716.78 | AR$2,381.62 | AR$2,089.00 | AR$7,064,625 | AR$21,008,343 |
Análisis de precios históricos y de mercado de Mirrored Alibaba (mBABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 547 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7551 ARS.