Cap Mercado £1.93T
-2.52%
Volumen 24h £102.91B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £1.3740 | £1.3740 | £1.3740 | £1.3740 | - | £15,758 |
Jun-14 2022 | £1.3740 | £1.3740 | £1.3740 | £1.3740 | - | £15,758 |
Jun-13 2022 | £1.3740 | £1.3740 | £1.3740 | £1.3740 | - | £15,758 |
Jun-12 2022 | £1.3740 | £1.3740 | £1.3740 | £1.3740 | - | £15,758 |
Jun-11 2022 | £1.3740 | £1.3740 | £1.3740 | £1.3740 | - | £15,758 |
Jun-10 2022 | £1.3740 | £1.3740 | £1.3740 | £1.3740 | - | £15,758 |
Jun-09 2022 | £1.3740 | £1.1241 | £1.4562 | £1.1890 | - | £15,758 |
Jun-08 2022 | £1.1895 | £1.1895 | £1.6297 | £1.6297 | £1 | £13,642 |
Jun-07 2022 | £1.6308 | £1.5863 | £1.9094 | £1.7241 | £1 | £18,703 |
Jun-06 2022 | £1.7266 | £1.6113 | £1.8523 | £1.7474 | £1 | £19,801 |
Jun-05 2022 | £1.7475 | £1.7464 | £2.0900 | £2.0740 | £90 | £20,042 |
Jun-04 2022 | £2.0740 | £1.8313 | £2.0740 | £1.9390 | £1 | £23,785 |
Jun-03 2022 | £1.9389 | £1.7640 | £2.2196 | £2.0189 | £1 | £22,236 |
Jun-02 2022 | £2.0375 | £1.4534 | £2.1385 | £1.6639 | £27 | £23,367 |
Jun-01 2022 | £1.6645 | £1.5599 | £2.1640 | £1.8981 | £6,419 | £19,089 |
Análisis de precios históricos y de mercado de Mirrored Alibaba (mBABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.