Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mirrored Alibaba (mBABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
| Jun-14 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
| Jun-13 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
| Jun-12 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
| Jun-11 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
| Jun-10 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
| Jun-09 2022 | $1.7169 | $1.4046 | $1.8196 | $1.4857 | - | $19,690 |
| Jun-08 2022 | $1.4864 | $1.4864 | $2.0363 | $2.0363 | $1 | $17,047 |
| Jun-07 2022 | $2.0378 | $1.9821 | $2.3859 | $2.1544 | $1 | $23,370 |
| Jun-06 2022 | $2.1574 | $2.0133 | $2.3145 | $2.1834 | $1 | $24,742 |
| Jun-05 2022 | $2.1836 | $2.1822 | $2.6116 | $2.5915 | $113 | $25,043 |
| Jun-04 2022 | $2.5915 | $2.2882 | $2.5915 | $2.4228 | $1 | $29,720 |
| Jun-03 2022 | $2.4227 | $2.2042 | $2.7735 | $2.5227 | $1 | $27,785 |
| Jun-02 2022 | $2.5459 | $1.8160 | $2.6721 | $2.0792 | $34 | $29,198 |
| Jun-01 2022 | $2.0799 | $1.9492 | $2.7040 | $2.3718 | $8,021 | $23,853 |