Cap Mercado ₩3,252.10T
-2.89%
Volumen 24h ₩183.79T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-15 2022 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | - | ₩26,836,245 |
Jun-14 2022 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | - | ₩26,836,245 |
Jun-13 2022 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | - | ₩26,836,245 |
Jun-12 2022 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | - | ₩26,836,245 |
Jun-11 2022 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | - | ₩26,836,245 |
Jun-10 2022 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | ₩2,340.06 | - | ₩26,836,245 |
Jun-09 2022 | ₩2,340.06 | ₩1,914.38 | ₩2,480.02 | ₩2,025.04 | - | ₩26,836,245 |
Jun-08 2022 | ₩2,025.89 | ₩2,025.89 | ₩2,775.43 | ₩2,775.43 | ₩913 | ₩23,233,230 |
Jun-07 2022 | ₩2,777.46 | ₩2,701.53 | ₩3,251.89 | ₩2,936.30 | ₩1,240 | ₩31,852,305 |
Jun-06 2022 | ₩2,940.44 | ₩2,744.09 | ₩3,154.61 | ₩2,975.87 | ₩1,499 | ₩33,721,400 |
Jun-05 2022 | ₩2,976.20 | ₩2,974.19 | ₩3,559.43 | ₩3,532.15 | ₩153,534 | ₩34,131,506 |
Jun-04 2022 | ₩3,532.09 | ₩3,118.78 | ₩3,532.09 | ₩3,302.21 | ₩1,254 | ₩40,506,611 |
Jun-03 2022 | ₩3,302.06 | ₩3,004.25 | ₩3,780.14 | ₩3,438.35 | ₩1,772 | ₩37,868,592 |
Jun-02 2022 | ₩3,470.00 | ₩2,475.17 | ₩3,641.96 | ₩2,833.81 | ₩45,917 | ₩39,794,508 |
Jun-01 2022 | ₩2,834.76 | ₩2,656.64 | ₩3,685.45 | ₩3,232.64 | ₩10,932,199 | ₩32,509,496 |
Análisis de precios históricos y de mercado de Mirrored Alibaba (mBABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 547 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.93016 KRW.