Cap Mercado HK$18.64T
-2.97%
Volumen 24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$13.42 | HK$13.42 | HK$13.42 | HK$13.42 | - | HK$153,936 |
Jun-14 2022 | HK$13.42 | HK$13.42 | HK$13.42 | HK$13.42 | - | HK$153,936 |
Jun-13 2022 | HK$13.42 | HK$13.42 | HK$13.42 | HK$13.42 | - | HK$153,936 |
Jun-12 2022 | HK$13.42 | HK$13.42 | HK$13.42 | HK$13.42 | - | HK$153,936 |
Jun-11 2022 | HK$13.42 | HK$13.42 | HK$13.42 | HK$13.42 | - | HK$153,936 |
Jun-10 2022 | HK$13.42 | HK$13.42 | HK$13.42 | HK$13.42 | - | HK$153,936 |
Jun-09 2022 | HK$13.42 | HK$10.98 | HK$14.22 | HK$11.61 | - | HK$153,936 |
Jun-08 2022 | HK$11.62 | HK$11.62 | HK$15.92 | HK$15.92 | HK$5 | HK$133,268 |
Jun-07 2022 | HK$15.93 | HK$15.49 | HK$18.65 | HK$16.84 | HK$7 | HK$182,708 |
Jun-06 2022 | HK$16.86 | HK$15.74 | HK$18.09 | HK$17.06 | HK$9 | HK$193,430 |
Jun-05 2022 | HK$17.07 | HK$17.06 | HK$20.41 | HK$20.26 | HK$881 | HK$195,782 |
Jun-04 2022 | HK$20.26 | HK$17.88 | HK$20.26 | HK$18.94 | HK$7 | HK$232,350 |
Jun-03 2022 | HK$18.94 | HK$17.23 | HK$21.68 | HK$19.72 | HK$10 | HK$217,218 |
Jun-02 2022 | HK$19.90 | HK$14.19 | HK$20.89 | HK$16.25 | HK$263 | HK$228,266 |
Jun-01 2022 | HK$16.26 | HK$15.23 | HK$21.14 | HK$18.54 | HK$62,708 | HK$186,478 |
Análisis de precios históricos y de mercado de Mirrored Alibaba (mBABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.