Cap Mercado Rp38,994.15T
-2.12%
Volumen 24h Rp2,059.07T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | - | Rp316,610,812 |
Jun-14 2022 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | - | Rp316,610,812 |
Jun-13 2022 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | - | Rp316,610,812 |
Jun-12 2022 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | - | Rp316,610,812 |
Jun-11 2022 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | - | Rp316,610,812 |
Jun-10 2022 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | Rp27,607.85 | - | Rp316,610,812 |
Jun-09 2022 | Rp27,607.85 | Rp22,585.69 | Rp29,259.01 | Rp23,891.18 | - | Rp316,610,812 |
Jun-08 2022 | Rp23,901.24 | Rp23,901.24 | Rp32,744.26 | Rp32,744.26 | Rp10,773 | Rp274,102,873 |
Jun-07 2022 | Rp32,768.14 | Rp31,872.41 | Rp38,365.47 | Rp34,642.18 | Rp14,633 | Rp375,789,690 |
Jun-06 2022 | Rp34,690.98 | Rp32,374.50 | Rp37,217.82 | Rp35,109.02 | Rp17,688 | Rp397,841,051 |
Jun-05 2022 | Rp35,112.87 | Rp35,089.17 | Rp41,993.73 | Rp41,672.00 | Rp1,811,377 | Rp402,679,429 |
Jun-04 2022 | Rp41,671.28 | Rp36,795.10 | Rp41,671.28 | Rp38,959.09 | Rp14,793 | Rp477,892,167 |
Jun-03 2022 | Rp38,957.41 | Rp35,443.83 | Rp44,597.64 | Rp40,565.25 | Rp20,904 | Rp446,769,128 |
Jun-02 2022 | Rp40,938.71 | Rp29,201.83 | Rp42,967.42 | Rp33,433.05 | Rp541,725 | Rp469,490,852 |
Jun-01 2022 | Rp33,444.23 | Rp31,342.77 | Rp43,480.54 | Rp38,138.33 | Rp128,976,780 | Rp383,543,154 |
Análisis de precios históricos y de mercado de Mirrored Alibaba (mBABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 547 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.