Cap Mercado ₹198.89T
-2.94%
Volumen 24h ₹11.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2022 | ₹143.31 | ₹143.31 | ₹143.31 | ₹143.31 | - | ₹1,643,576 |
Jun-14 2022 | ₹143.31 | ₹143.31 | ₹143.31 | ₹143.31 | - | ₹1,643,576 |
Jun-13 2022 | ₹143.31 | ₹143.31 | ₹143.31 | ₹143.31 | - | ₹1,643,576 |
Jun-12 2022 | ₹143.31 | ₹143.31 | ₹143.31 | ₹143.31 | - | ₹1,643,576 |
Jun-11 2022 | ₹143.31 | ₹143.31 | ₹143.31 | ₹143.31 | - | ₹1,643,576 |
Jun-10 2022 | ₹143.31 | ₹143.31 | ₹143.31 | ₹143.31 | - | ₹1,643,576 |
Jun-09 2022 | ₹143.31 | ₹117.24 | ₹151.88 | ₹124.02 | - | ₹1,643,576 |
Jun-08 2022 | ₹124.07 | ₹124.07 | ₹169.98 | ₹169.98 | ₹56 | ₹1,422,911 |
Jun-07 2022 | ₹170.10 | ₹165.45 | ₹199.16 | ₹179.83 | ₹76 | ₹1,950,783 |
Jun-06 2022 | ₹180.08 | ₹168.06 | ₹193.20 | ₹182.25 | ₹92 | ₹2,065,255 |
Jun-05 2022 | ₹182.27 | ₹182.15 | ₹217.99 | ₹216.32 | ₹9,403 | ₹2,090,371 |
Jun-04 2022 | ₹216.32 | ₹191.00 | ₹216.32 | ₹202.24 | ₹77 | ₹2,480,812 |
Jun-03 2022 | ₹202.23 | ₹183.99 | ₹231.51 | ₹210.58 | ₹109 | ₹2,319,248 |
Jun-02 2022 | ₹212.51 | ₹151.59 | ₹223.05 | ₹173.55 | ₹2,812 | ₹2,437,200 |
Jun-01 2022 | ₹173.61 | ₹162.70 | ₹225.71 | ₹197.98 | ₹669,538 | ₹1,991,032 |
Análisis de precios históricos y de mercado de Mirrored Alibaba (mBABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 547 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.