Market Cap Tk269.57T -0.83%
Volume 24h Tk13.79T -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 3 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk2.7241 Tk2.5027 Tk2.7956 Tk2.5027 Tk28,116,555 Tk211,781,730
Jul-09 2024 Tk2.5150 Tk2.4941 Tk2.5827 Tk2.5394 Tk24,969,208 Tk195,524,194
Jul-08 2024 Tk2.5202 Tk2.4934 Tk2.6905 Tk2.5112 Tk25,161,827 Tk195,929,947
Jul-07 2024 Tk2.5118 Tk2.5095 Tk2.5694 Tk2.5277 Tk25,163,234 Tk195,278,999
Jul-06 2024 Tk2.5187 Tk2.3173 Tk2.5242 Tk2.3564 Tk27,794,954 Tk195,814,571
Jul-05 2024 Tk2.3546 Tk2.2530 Tk2.4460 Tk2.4460 Tk31,452,565 Tk183,058,001
Jul-04 2024 Tk2.5295 Tk2.5040 Tk2.8750 Tk2.8750 Tk31,298,740 Tk196,655,714
Jul-03 2024 Tk2.8801 Tk2.8350 Tk3.0552 Tk3.0525 Tk29,512,563 Tk223,912,678
Jul-02 2024 Tk3.0462 Tk3.0446 Tk3.2619 Tk3.2619 Tk27,149,198 Tk236,823,873
Jul-01 2024 Tk3.2356 Tk3.1281 Tk3.3281 Tk3.2753 Tk27,195,910 Tk251,547,606
Jun-30 2024 Tk3.2961 Tk3.2123 Tk3.3848 Tk3.3846 Tk28,465,677 Tk256,253,140
Jun-29 2024 Tk3.4033 Tk3.4033 Tk3.6675 Tk3.5213 Tk27,117,783 Tk264,587,994
Jun-28 2024 Tk3.5261 Tk3.4833 Tk3.6531 Tk3.6264 Tk27,521,184 Tk274,131,196
Jun-27 2024 Tk3.6128 Tk3.6128 Tk3.7748 Tk3.6597 Tk26,156,009 Tk280,869,261
Jun-26 2024 Tk3.6413 Tk3.6218 Tk3.7795 Tk3.7646 Tk25,341,686 Tk283,091,674

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1315 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.