Market Cap AU$3.40T -0.83%
Volume 24h AU$173.95B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 3 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.034352 AU$0.03156 AU$0.035253 AU$0.03156 AU$354,561 AU$2,670,654
Jul-09 2024 AU$0.031715 AU$0.031452 AU$0.032569 AU$0.032023 AU$314,872 AU$2,465,640
Jul-08 2024 AU$0.031781 AU$0.031443 AU$0.033928 AU$0.031668 AU$317,301 AU$2,470,757
Jul-07 2024 AU$0.031675 AU$0.031646 AU$0.032401 AU$0.031876 AU$317,319 AU$2,462,548
Jul-06 2024 AU$0.031762 AU$0.029222 AU$0.031831 AU$0.029715 AU$350,506 AU$2,469,302
Jul-05 2024 AU$0.029693 AU$0.028411 AU$0.030846 AU$0.030846 AU$396,630 AU$2,308,436
Jul-04 2024 AU$0.031898 AU$0.031577 AU$0.036255 AU$0.036255 AU$394,690 AU$2,479,909
Jul-03 2024 AU$0.03632 AU$0.035751 AU$0.038528 AU$0.038493 AU$372,165 AU$2,823,630
Jul-02 2024 AU$0.038414 AU$0.038394 AU$0.041134 AU$0.041134 AU$342,362 AU$2,986,446
Jul-01 2024 AU$0.040802 AU$0.039447 AU$0.041969 AU$0.041303 AU$342,952 AU$3,172,118
Jun-30 2024 AU$0.041566 AU$0.040509 AU$0.042684 AU$0.042681 AU$358,964 AU$3,231,457
Jun-29 2024 AU$0.042918 AU$0.042918 AU$0.046249 AU$0.044405 AU$341,966 AU$3,336,563
Jun-28 2024 AU$0.044466 AU$0.043926 AU$0.046067 AU$0.04573 AU$347,053 AU$3,456,906
Jun-27 2024 AU$0.045558 AU$0.045558 AU$0.047602 AU$0.046151 AU$329,838 AU$3,541,876
Jun-26 2024 AU$0.045919 AU$0.045673 AU$0.047661 AU$0.047474 AU$319,569 AU$3,569,902

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1315 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47986 AUD.