Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.156594 NZ$0.155915 NZ$0.156911 NZ$0.156565 NZ$42 -
Apr-26 2022 NZ$0.166088 NZ$0.166015 NZ$0.167961 NZ$0.166697 NZ$55 -
Apr-25 2022 NZ$0.16663 NZ$0.155646 NZ$0.166824 NZ$0.158494 NZ$55 -
Apr-16 2022 NZ$0.170881 NZ$0.168195 NZ$0.171435 NZ$0.169534 NZ$62 -
Apr-15 2022 NZ$0.169563 NZ$0.169 NZ$0.169616 NZ$0.169147 NZ$62 -
Mar-11 2022 NZ$0.146424 NZ$0.141742 NZ$0.148762 NZ$0.1458 NZ$572 -
Mar-10 2022 NZ$0.14577 NZ$0.144072 NZ$0.146376 NZ$0.144072 NZ$571 -
Feb-02 2022 NZ$0.161034 NZ$0.160744 NZ$0.163241 NZ$0.163204 NZ$11,678 -
Feb-01 2022 NZ$0.163173 NZ$0.157083 NZ$0.163797 NZ$0.157157 NZ$11,833 -
Jan-19 2022 NZ$0.17265 NZ$0.172241 NZ$0.178922 NZ$0.178571 NZ$263 -
Jan-18 2022 NZ$0.178767 NZ$0.174411 NZ$0.185206 NZ$0.183784 NZ$271 -
Jan-17 2022 NZ$0.183763 NZ$0.180694 NZ$0.188427 NZ$0.187525 NZ$178 -
Jan-03 2022 NZ$0.220485 NZ$0.220376 NZ$0.221857 NZ$0.221857 NZ$110 -
Jan-02 2022 NZ$0.221851 NZ$0.215959 NZ$0.221891 NZ$0.217213 NZ$111 -
Dec-23 2021 NZ$0.235236 NZ$0.225862 NZ$0.2358 NZ$0.229163 NZ$1,398 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.