Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.08517 CHF0.084801 CHF0.085343 CHF0.085154 CHF23 -
Apr-26 2022 CHF0.090334 CHF0.090295 CHF0.091353 CHF0.090666 CHF30 -
Apr-25 2022 CHF0.090629 CHF0.084655 CHF0.090734 CHF0.086204 CHF30 -
Apr-16 2022 CHF0.092941 CHF0.09148 CHF0.093243 CHF0.092209 CHF33 -
Apr-15 2022 CHF0.092224 CHF0.091918 CHF0.092253 CHF0.091998 CHF33 -
Mar-11 2022 CHF0.079639 CHF0.077092 CHF0.080911 CHF0.0793 CHF311 -
Mar-10 2022 CHF0.079283 CHF0.07836 CHF0.079613 CHF0.07836 CHF310 -
Feb-02 2022 CHF0.087585 CHF0.087428 CHF0.088786 CHF0.088766 CHF6,352 -
Feb-01 2022 CHF0.088749 CHF0.085436 CHF0.089088 CHF0.085476 CHF6,436 -
Jan-19 2022 CHF0.093903 CHF0.093681 CHF0.097314 CHF0.097123 CHF143 -
Jan-18 2022 CHF0.09723 CHF0.094861 CHF0.100732 CHF0.099959 CHF148 -
Jan-17 2022 CHF0.099947 CHF0.098278 CHF0.102484 CHF0.101993 CHF97 -
Jan-03 2022 CHF0.11992 CHF0.119861 CHF0.120667 CHF0.120667 CHF60 -
Jan-02 2022 CHF0.120663 CHF0.117459 CHF0.120685 CHF0.118141 CHF61 -
Dec-23 2021 CHF0.127943 CHF0.122845 CHF0.12825 CHF0.12464 CHF760 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.