Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 40 Seconds ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R1.7420 R1.7345 R1.7456 R1.7417 R463 -
Apr-26 2022 R1.8477 R1.8468 R1.8685 R1.8544 R611 -
Apr-25 2022 R1.8537 R1.7315 R1.8558 R1.7632 R611 -
Apr-16 2022 R1.9010 R1.8711 R1.9071 R1.8860 R685 -
Apr-15 2022 R1.8863 R1.8800 R1.8869 R1.8817 R685 -
Mar-11 2022 R1.6289 R1.5768 R1.6549 R1.6220 R6,367 -
Mar-10 2022 R1.6216 R1.6027 R1.6284 R1.6027 R6,349 -
Feb-02 2022 R1.7914 R1.7882 R1.8160 R1.8156 R129,915 -
Feb-01 2022 R1.8152 R1.7475 R1.8222 R1.7483 R131,636 -
Jan-19 2022 R1.9206 R1.9161 R1.9904 R1.9865 R2,924 -
Jan-18 2022 R1.9887 R1.9402 R2.0603 R2.0445 R3,017 -
Jan-17 2022 R2.0443 R2.0101 R2.0962 R2.0861 R1,980 -
Jan-03 2022 R2.4528 R2.4516 R2.4681 R2.4681 R1,222 -
Jan-02 2022 R2.4680 R2.4025 R2.4685 R2.4164 R1,240 -
Dec-23 2021 R2.6169 R2.5126 R2.6232 R2.5493 R15,548 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.