Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.681181 CN¥0.678228 CN¥0.682561 CN¥0.681052 CN¥181 -
Apr-26 2022 CN¥0.722479 CN¥0.722162 CN¥0.730625 CN¥0.72513 CN¥239 -
Apr-25 2022 CN¥0.724839 CN¥0.677056 CN¥0.725681 CN¥0.689445 CN¥239 -
Apr-16 2022 CN¥0.743326 CN¥0.731644 CN¥0.74574 CN¥0.737471 CN¥268 -
Apr-15 2022 CN¥0.737595 CN¥0.735145 CN¥0.737828 CN¥0.735785 CN¥268 -
Mar-11 2022 CN¥0.636941 CN¥0.616573 CN¥0.647112 CN¥0.634229 CN¥2,490 -
Mar-10 2022 CN¥0.634097 CN¥0.626709 CN¥0.636733 CN¥0.626709 CN¥2,482 -
Feb-02 2022 CN¥0.700495 CN¥0.699234 CN¥0.710094 CN¥0.709934 CN¥50,799 -
Feb-01 2022 CN¥0.7098 CN¥0.683306 CN¥0.712511 CN¥0.683628 CN¥51,472 -
Jan-19 2022 CN¥0.751022 CN¥0.749243 CN¥0.778306 CN¥0.776778 CN¥1,143 -
Jan-18 2022 CN¥0.77763 CN¥0.758685 CN¥0.80564 CN¥0.799457 CN¥1,180 -
Jan-17 2022 CN¥0.799364 CN¥0.786016 CN¥0.819652 CN¥0.815728 CN¥774 -
Jan-03 2022 CN¥0.959104 CN¥0.958632 CN¥0.965073 CN¥0.965073 CN¥478 -
Jan-02 2022 CN¥0.965046 CN¥0.939417 CN¥0.965221 CN¥0.94487 CN¥485 -
Dec-23 2021 CN¥1.0232 CN¥0.982495 CN¥1.0257 CN¥0.9968 CN¥6,079 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.